Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:25:16792 160,00772 162,00522 164,00122 168,00102 174,002 202,00102 204,00202 240,00302 250,00402 288,0060
20.05.2026 16:25:15792 160,00772 162,00522 164,00122 168,00102 174,002 204,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:25:13792 160,00772 162,00522 164,00122 168,00102 174,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:25:13792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:25:12792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:25:12792 144,00692 160,00672 162,00422 164,0022 168,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:23:46792 160,00772 162,00522 164,00122 168,00102 176,002 204,00102 206,00202 240,00302 250,00402 288,0060
20.05.2026 16:23:45792 160,00772 162,00522 164,00122 168,00102 176,002 206,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:23:43792 160,00772 162,00522 164,00122 168,00102 176,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:23:43792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:23:43792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:23:42792 144,00692 160,00672 162,00422 164,0022 168,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:23:01792 160,00772 162,00522 164,00122 168,00102 178,002 206,00102 208,00202 240,00302 250,00402 288,0060
20.05.2026 16:23:01792 160,00772 162,00522 164,00122 168,00102 178,002 208,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:22:58792 160,00772 162,00522 164,00122 168,00102 178,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:22:58792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:22:57792 144,00692 160,00672 162,00422 164,0022 168,002 210,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:22:57792 144,00692 160,00672 162,00422 164,0022 168,002 210,00102 212,00202 240,00302 250,00402 288,0060
20.05.2026 16:17:31792 160,00772 162,00522 164,00122 168,00102 182,002 210,00102 212,00202 240,00302 250,00402 288,0060
20.05.2026 16:17:30792 160,00772 162,00522 164,00122 168,00102 182,002 212,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:17:01792 160,00772 162,00522 164,00122 168,00102 182,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:16:58792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:16:58792 144,00692 160,00672 162,00422 164,0022 168,002 200,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:16:58792 144,00692 160,00672 162,00422 164,0022 168,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 16:15:31792 160,00772 162,00522 164,00122 168,00102 172,002 200,00102 202,00202 240,00302 250,00402 288,0060
20.05.2026 16:15:31792 160,00772 162,00522 164,00122 168,00102 172,002 202,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:15:28792 160,00772 162,00522 164,00122 168,00102 172,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:15:28792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:15:28792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:15:28792 144,00692 160,00672 162,00422 164,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:46792 160,00772 162,00522 164,00122 166,0022 168,002 194,00102 196,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:46792 160,00772 162,00522 164,00122 166,0022 168,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:46792 160,00772 162,00522 164,00122 166,0022 168,002 196,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:44792 160,00772 162,00522 164,00122 166,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:14:43792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:14:43792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:14:43792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:00892 144,00792 160,00772 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 16:14:00892 144,00792 160,00772 162,00422 164,0022 168,002 190,00102 192,00202 240,00302 250,00402 288,0060
20.05.2026 16:13:59892 144,00792 160,00772 162,00422 164,0022 168,002 192,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:13:58892 144,00792 160,00772 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:13:57792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:13:56792 144,00692 160,00672 162,00422 164,0022 168,002 190,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:13:56792 144,00692 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 16:11:01892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 16:11:01892 144,00792 160,00672 162,00422 164,0022 168,002 190,00202 240,00302 250,00402 288,00602 290,0090
20.05.2026 16:11:00892 144,00792 160,00672 162,00422 164,0022 168,002 190,00102 238,00202 240,00302 250,00402 288,0060
20.05.2026 16:10:58892 144,00792 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:10:58792 144,00692 160,00672 162,00422 164,0022 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
20.05.2026 16:10:57792 144,00692 160,00672 162,00422 164,0022 168,002 192,00102 240,00202 250,00302 288,00502 290,0080